American Express - 주가

주가
240.48
매일 변경
2.99 1.26%
매월
3.56%
매년
47.79%
Q2 예상
239.01
가격 Chg 일 년 날짜
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
Adyen 1,184.80 -7.80 -0.65% -23.56% 2024-05-31
AerCap 92.71 0.85 0.93% 59.51% 2024-05-31
Air Lease 47.64 0.57 1.21% 21.81% 2024-05-31
Ally Financial 38.97 0.67 1.75% 43.69% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Credit Acceptance 490.83 3.44 0.71% 9.26% 2024-05-31
Citizens Financial 35.29 0.93 2.71% 33.71% 2024-05-31
Comerica 51.15 1.14 2.28% 33.97% 2024-05-31
Capital One Financial 137.39 1.28 0.94% 29.32% 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
Essent 56.70 0.33 0.59% 26.08% 2024-05-31
First Horizon National 15.84 0.16 1.02% 51.58% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Fiserv 149.76 1.88 1.27% 32.82% 2024-05-31
Fifth Third Bancorp 37.42 0.70 1.89% 50.95% 2024-05-31
Corpay 267.67 1.24 0.47% 17.40% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
Jack Henry Associates 164.52 3.40 2.11% 8.83% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
KeyCorp 14.38 0.43 3.08% 49.48% 2024-05-31
Lloyds Banking 2.82 0.02 0.71% 27.60% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
M&T Bank 151.59 3.95 2.67% 24.97% 2024-05-31
Navient 15.07 -0.05 -0.33% -3.40% 2024-05-31
OneMain Holdings 49.12 0.66 1.36% 25.72% 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Regions Financial 19.37 0.38 2.00% 11.58% 2024-05-31
SLM 21.46 0.54 2.58% 39.44% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
Synchrony Financial 43.76 0.83 1.92% 38.70% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
WEX 187.32 3.25 1.77% 10.61% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
Western Union 12.76 0.08 0.63% 10.38% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US30 38686 574.84 1.51% 17.01% 2024-05-31